- 转发
台湾今日黄金价格查询
| 日期 | 黄金 | 白银 | 铂金 | 单位 | 更新时间 |
|---|---|---|---|---|---|
| 2026-02-18 | 186585.00 | - | - | 台币/台两 | 2026-02-18 15:00:00 |
| 2026-02-17 | 186264.00 | - | - | 台币/台两 | 2026-02-17 17:00:05 |
| 2026-02-16 | 189304.00 | - | - | 台币/台两 | 2026-02-16 17:00:05 |
| 2026-02-13 | 188656.00 | - | - | 台币/台两 | 2026-02-13 17:00:00 |
| 2026-02-12 | 191842.00 | - | - | 台币/台两 | 2026-02-12 17:00:00 |
| 2026-02-11 | 191459.00 | - | - | 台币/台两 | 2026-02-11 17:00:01 |
| 2026-02-10 | 191788.00 | - | - | 台币/台两 | 2026-02-10 17:00:00 |
| 2026-02-09 | 191314.00 | - | - | 台币/台两 | 2026-02-09 17:00:00 |
| 2026-02-06 | 185480.00 | - | - | 台币/台两 | 2026-02-06 17:00:00 |
| 2026-02-05 | 187639.00 | - | - | 台币/台两 | 2026-02-05 17:00:00 |
| 2026-02-04 | 193245.00 | - | - | 台币/台两 | 2026-02-04 17:00:00 |
| 2026-02-03 | 186802.00 | - | - | 台币/台两 | 2026-02-03 17:00:03 |
| 2026-02-02 | 176429.00 | - | - | 台币/台两 | 2026-02-02 17:00:00 |
| 2026-01-30 | 193588.00 | - | - | 台币/台两 | 2026-01-30 17:00:00 |
| 2026-01-29 | 208388.00 | - | - | 台币/台两 | 2026-01-29 17:00:02 |
| 2026-01-28 | 199552.00 | - | - | 台币/台两 | 2026-01-28 17:00:01 |
| 2026-01-27 | 192730.00 | - | - | 台币/台两 | 2026-01-27 17:00:00 |
| 2026-01-26 | 192927.00 | - | - | 台币/台两 | 2026-01-26 17:00:00 |
| 2026-01-23 | 186962.00 | - | - | 台币/台两 | 2026-01-23 17:00:00 |
| 2026-01-22 | 184282.00 | - | - | 台币/台两 | 2026-01-22 17:00:00 |
| 2026-01-21 | 185024.00 | - | - | 台币/台两 | 2026-01-21 17:00:01 |
| 2026-01-20 | 180155.00 | - | - | 台币/台两 | 2026-01-20 17:00:01 |
| 2026-01-19 | 177367.00 | - | - | 台币/台两 | 2026-01-19 17:00:00 |
| 2026-01-16 | 175004.00 | - | - | 台币/台两 | 2026-01-16 17:00:00 |
| 2026-01-15 | 175282.00 | - | - | 台币/台两 | 2026-01-15 17:00:02 |
| 2026-01-14 | 176499.00 | - | - | 台币/台两 | 2026-01-14 17:00:00 |
| 2026-01-13 | 175023.00 | - | - | 台币/台两 | 2026-01-13 17:00:04 |
| 2026-01-12 | 175103.00 | - | - | 台币/台两 | 2026-01-12 17:00:00 |
| 2026-01-09 | 170275.00 | - | - | 台币/台两 | 2026-01-09 17:00:00 |
| 2026-01-08 | 168679.00 | - | - | 台币/台两 | 2026-01-08 17:00:00 |
| 2026-01-07 | 169514.00 | - | - | 台币/台两 | 2026-01-07 17:00:00 |
| 2026-01-06 | 169517.00 | - | - | 台币/台两 | 2026-01-06 17:00:03 |
| 2026-01-05 | 168056.00 | - | - | 台币/台两 | 2026-01-05 17:00:00 |
| 2026-01-02 | 166208.00 | - | - | 台币/台两 | 2026-01-02 17:00:00 |
| 2026-01-01 | 162824.00 | - | - | 台币/台两 | 2026-01-01 17:00:00 |
| 2025-12-31 | 162925.00 | - | - | 台币/台两 | 2025-12-31 17:00:00 |
| 2025-12-30 | 164991.00 | - | - | 台币/台两 | 2025-12-30 17:00:02 |
| 2025-12-29 | 170843.00 | - | - | 台币/台两 | 2025-12-29 11:00:01 |
| 2025-12-29 | 170843.00 | - | - | 台币/台两 | 2025-12-29 11:00:01 |
| 2025-12-29 | 168607.00 | - | - | 台币/台两 | 2025-12-29 17:00:00 |
| 2025-12-25 | 169796.00 | - | - | 台币/台两 | 2025-12-25 17:00:00 |
| 2025-12-24 | 169811.00 | - | - | 台币/台两 | 2025-12-24 17:00:03 |
| 2025-12-23 | 170344.00 | - | - | 台币/台两 | 2025-12-23 17:00:00 |
| 2025-12-22 | 167611.00 | - | - | 台币/台两 | 2025-12-22 17:00:00 |
| 2025-12-19 | 164556.00 | - | - | 台币/台两 | 2025-12-19 17:00:06 |
| 2025-12-18 | 164408.00 | - | - | 台币/台两 | 2025-12-18 17:00:00 |
| 2025-12-17 | 164094.00 | - | - | 台币/台两 | 2025-12-17 17:00:00 |
| 2025-12-16 | 162602.00 | - | - | 台币/台两 | 2025-12-16 17:00:00 |
| 2025-12-15 | 164255.00 | - | - | 台币/台两 | 2025-12-15 17:00:00 |
| 2025-12-12 | 161899.00 | - | - | 台币/台两 | 2025-12-12 17:00:00 |
| 2025-12-11 | 158827.00 | - | - | 台币/台两 | 2025-12-11 17:00:04 |
| 2025-12-10 | 157796.00 | - | - | 台币/台两 | 2025-12-10 17:00:04 |
| 2025-12-09 | 157404.00 | - | - | 台币/台两 | 2025-12-09 17:00:00 |
| 2025-12-08 | 158114.00 | - | - | 台币/台两 | 2025-12-08 17:00:00 |
| 2025-12-05 | 159032.00 | - | - | 台币/台两 | 2025-12-05 17:00:00 |
| 2025-12-04 | 158024.00 | - | - | 台币/台两 | 2025-12-04 17:00:00 |
| 2025-12-03 | 158684.00 | - | - | 台币/台两 | 2025-12-03 17:00:03 |
| 2025-12-02 | 159312.00 | - | - | 台币/台两 | 2025-12-02 17:00:00 |
| 2025-12-01 | 160635.00 | - | - | 台币/台两 | 2025-12-01 17:00:00 |
| 2025-11-28 | 157713.00 | - | - | 台币/台两 | 2025-11-28 17:00:00 |
| 2025-11-27 | 157477.00 | - | - | 台币/台两 | 2025-11-27 17:00:00 |
| 2025-11-26 | 157208.00 | - | - | 台币/台两 | 2025-11-26 17:00:00 |
| 2025-11-25 | 155981.00 | - | - | 台币/台两 | 2025-11-25 17:00:00 |
| 2025-11-24 | 153997.00 | - | - | 台币/台两 | 2025-11-24 17:00:00 |
| 2025-11-21 | 153051.00 | - | - | 台币/台两 | 2025-11-21 17:00:00 |
| 2025-11-20 | 153131.00 | - | - | 台币/台两 | 2025-11-20 17:00:00 |
| 2025-11-19 | 153682.00 | - | - | 台币/台两 | 2025-11-19 17:00:00 |
| 2025-11-18 | 151941.00 | - | - | 台币/台两 | 2025-11-18 17:00:00 |
| 2025-11-17 | 153047.00 | - | - | 台币/台两 | 2025-11-17 17:00:00 |
| 2025-11-14 | 156561.00 | - | - | 台币/台两 | 2025-11-14 17:00:00 |
| 2025-11-13 | 158590.00 | - | - | 台币/台两 | 2025-11-13 17:00:00 |
| 2025-11-12 | 154651.00 | - | - | 台币/台两 | 2025-11-12 17:00:00 |
| 2025-11-11 | 154574.00 | - | - | 台币/台两 | 2025-11-11 17:00:05 |
| 2025-11-10 | 152245.00 | - | - | 台币/台两 | 2025-11-10 17:00:00 |
| 2025-11-07 | 149657.00 | - | - | 台币/台两 | 2025-11-07 17:00:00 |
| 2025-11-06 | 149587.00 | - | - | 台币/台两 | 2025-11-06 17:00:00 |
| 2025-11-05 | 148475.00 | - | - | 台币/台两 | 2025-11-05 17:00:00 |
| 2025-11-04 | 148694.00 | - | - | 台币/台两 | 2025-11-04 17:00:00 |
| 2025-11-03 | 149159.00 | - | - | 台币/台两 | 2025-11-03 17:00:00 |
| 2025-10-31 | 148439.00 | - | - | 台币/台两 | 2025-10-31 17:00:04 |
| 2025-10-30 | 147058.00 | - | - | 台币/台两 | 2025-10-30 17:00:05 |
| 2025-10-29 | 148111.00 | - | - | 台币/台两 | 2025-10-29 17:00:00 |
| 2025-10-28 | 143907.00 | - | - | 台币/台两 | 2025-10-28 17:00:00 |
| 2025-10-27 | 149185.00 | - | - | 台币/台两 | 2025-10-27 17:00:00 |
| 2025-10-24 | 150825.00 | - | - | 台币/台两 | 2025-10-24 17:00:00 |
| 2025-10-23 | 152699.00 | - | - | 台币/台两 | 2025-10-23 17:00:00 |
| 2025-10-22 | 151280.00 | - | - | 台币/台两 | 2025-10-22 17:00:05 |
| 2025-10-21 | 157839.00 | - | - | 台币/台两 | 2025-10-21 17:00:00 |
| 2025-10-20 | 157016.00 | - | - | 台币/台两 | 2025-10-20 17:00:05 |
| 2025-10-17 | 160696.00 | - | - | 台币/台两 | 2025-10-17 17:00:00 |
| 2025-10-16 | 156237.00 | - | - | 台币/台两 | 2025-10-16 17:00:00 |
| 2025-10-15 | 155249.00 | - | - | 台币/台两 | 2025-10-15 17:00:00 |
| 2025-10-14 | 153638.00 | - | - | 台币/台两 | 2025-10-14 17:00:00 |
| 2025-10-13 | 150933.00 | - | - | 台币/台两 | 2025-10-13 17:00:00 |
| 2025-10-12 | 148088.00 | - | - | 台币/台两 | 2025-10-12 09:39:06 |
| 2025-10-10 | 147229.00 | - | - | 台币/台两 | 2025-10-10 17:00:00 |
| 2025-10-09 | 148556.00 | - | - | 台币/台两 | 2025-10-09 17:00:00 |
| 2025-10-08 | 148811.00 | - | - | 台币/台两 | 2025-10-08 17:00:00 |
| 2025-10-07 | 145240.00 | - | - | 台币/台两 | 2025-10-07 17:00:00 |
| 2025-10-06 | 145300.00 | - | - | 台币/台两 | 2025-10-06 17:00:00 |
本页面展示的是台湾地区的黄金的最新价格表。
声明：本网站黄金价数据仅供参考，请以您所在地区的报价为准。
黄金价格调整周期为工作日的24时。
金价计算器
根据计算您的黄金价格是(估值)：