- 转发
香港今日黄金价格查询
| 日期 | 黄金 | 白银 | 铂金 | 单位 | 更新时间 |
|---|---|---|---|---|---|
| 2026-06-18 | 39540.35 | - | - | 港元/港两 | 2026-06-18 17:00:00 |
| 2026-06-17 | 40089.91 | - | - | 港元/港两 | 2026-06-17 17:00:00 |
| 2026-06-16 | 40290.12 | - | - | 港元/港两 | 2026-06-16 17:00:07 |
| 2026-06-15 | 40197.89 | - | - | 港元/港两 | 2026-06-15 17:00:00 |
| 2026-06-12 | 39273.32 | - | - | 港元/港两 | 2026-06-12 17:00:01 |
| 2026-06-11 | 38015.42 | - | - | 港元/港两 | 2026-06-11 17:00:00 |
| 2026-06-10 | 38783.71 | - | - | 港元/港两 | 2026-06-10 17:00:01 |
| 2026-06-09 | 40262.54 | - | - | 港元/港两 | 2026-06-09 17:00:00 |
| 2026-06-08 | 39906.66 | - | - | 港元/港两 | 2026-06-08 17:00:03 |
| 2026-06-05 | 41512.54 | - | - | 港元/港两 | 2026-06-05 17:00:00 |
| 2026-06-04 | 41513.24 | - | - | 港元/港两 | 2026-06-04 17:00:00 |
| 2026-06-03 | 41333.30 | - | - | 港元/港两 | 2026-06-03 17:00:01 |
| 2026-06-02 | 42100.90 | - | - | 港元/港两 | 2026-06-02 17:00:00 |
| 2026-06-01 | 41829.00 | - | - | 港元/港两 | 2026-06-01 17:00:01 |
| 2026-05-29 | 41939.73 | - | - | 港元/港两 | 2026-05-29 17:00:00 |
| 2026-05-28 | 40755.10 | - | - | 港元/港两 | 2026-05-28 17:00:00 |
| 2026-05-27 | 41774.56 | - | - | 港元/港两 | 2026-05-27 17:00:00 |
| 2026-05-26 | 42019.56 | - | - | 港元/港两 | 2026-05-26 17:00:00 |
| 2026-05-25 | 42325.01 | - | - | 港元/港两 | 2026-05-25 17:00:00 |
| 2026-05-22 | 42123.70 | - | - | 港元/港两 | 2026-05-22 17:00:00 |
| 2026-05-21 | 42218.90 | - | - | 港元/港两 | 2026-05-21 17:00:03 |
| 2026-05-20 | 41785.18 | - | - | 港元/港两 | 2026-05-20 17:00:00 |
| 2026-05-19 | 42318.76 | - | - | 港元/港两 | 2026-05-19 17:00:01 |
| 2026-05-18 | 42408.93 | - | - | 港元/港两 | 2026-05-18 17:00:00 |
| 2026-05-15 | 42447.65 | - | - | 港元/港两 | 2026-05-15 17:00:01 |
| 2026-05-14 | 43679.00 | - | - | 港元/港两 | 2026-05-14 17:00:00 |
| 2026-05-13 | 43818.01 | - | - | 港元/港两 | 2026-05-13 17:00:00 |
| 2026-05-12 | 43850.26 | - | - | 港元/港两 | 2026-05-12 17:00:00 |
| 2026-05-11 | 43504.19 | - | - | 港元/港两 | 2026-05-11 17:00:06 |
| 2026-05-08 | 43904.76 | - | - | 港元/港两 | 2026-05-08 17:00:03 |
| 2026-05-07 | 44019.00 | - | - | 港元/港两 | 2026-05-07 17:00:00 |
| 2026-05-06 | 43709.27 | - | - | 港元/港两 | 2026-05-06 17:00:00 |
| 2026-05-05 | 42445.11 | - | - | 港元/港两 | 2026-05-05 17:00:01 |
| 2026-05-04 | 42605.95 | - | - | 港元/港两 | 2026-05-04 17:00:00 |
| 2026-05-01 | 42500.00 | - | - | 港元/港两 | 2026-05-01 17:00:01 |
| 2026-04-30 | 42956.10 | - | - | 港元/港两 | 2026-04-30 17:00:00 |
| 2026-04-29 | 42547.92 | - | - | 港元/港两 | 2026-04-29 17:00:05 |
| 2026-04-28 | 43076.48 | - | - | 港元/港两 | 2026-04-28 17:00:03 |
| 2026-04-27 | 43794.41 | - | - | 港元/港两 | 2026-04-27 17:00:00 |
| 2026-04-24 | 43628.39 | - | - | 港元/港两 | 2026-04-24 17:00:00 |
| 2026-04-23 | 43751.45 | - | - | 港元/港两 | 2026-04-23 17:00:00 |
| 2026-04-22 | 44258.24 | - | - | 港元/港两 | 2026-04-22 17:00:00 |
| 2026-04-21 | 44528.59 | - | - | 港元/港两 | 2026-04-21 17:00:01 |
| 2026-04-20 | 44611.92 | - | - | 港元/港两 | 2026-04-20 17:00:00 |
| 2026-04-17 | 44675.79 | - | - | 港元/港两 | 2026-04-17 17:00:00 |
| 2026-04-16 | 44836.22 | - | - | 港元/港两 | 2026-04-16 17:00:00 |
| 2026-04-15 | 44833.00 | - | - | 港元/港两 | 2026-04-15 17:00:02 |
| 2026-04-14 | 44571.26 | - | - | 港元/港两 | 2026-04-14 17:00:00 |
| 2026-04-13 | 44018.70 | - | - | 港元/港两 | 2026-04-13 17:00:00 |
| 2026-04-10 | 44114.00 | - | - | 港元/港两 | 2026-04-10 17:00:00 |
| 2026-04-09 | 43888.91 | - | - | 港元/港两 | 2026-04-09 17:00:00 |
| 2026-04-08 | 44605.00 | - | - | 港元/港两 | 2026-04-08 17:00:00 |
| 2026-04-07 | 43595.00 | - | - | 港元/港两 | 2026-04-07 17:00:00 |
| 2026-04-06 | 43601.94 | - | - | 港元/港两 | 2026-04-06 17:00:01 |
| 2026-04-03 | 43456.00 | - | - | 港元/港两 | 2026-04-03 17:00:00 |
| 2026-04-02 | 42881.68 | - | - | 港元/港两 | 2026-04-02 17:00:00 |
| 2026-04-01 | 44011.00 | - | - | 港元/港两 | 2026-04-01 17:00:00 |
| 2026-03-31 | 42410.74 | - | - | 港元/港两 | 2026-03-31 17:00:03 |
| 2026-03-30 | 42141.39 | - | - | 港元/港两 | 2026-03-30 17:00:00 |
| 2026-03-27 | 41096.68 | - | - | 港元/港两 | 2026-03-27 17:00:00 |
| 2026-03-26 | 41152.75 | - | - | 港元/港两 | 2026-03-26 17:00:00 |
| 2026-03-25 | 42297.62 | - | - | 港元/港两 | 2026-03-25 17:00:00 |
| 2026-03-24 | 40943.90 | - | - | 港元/港两 | 2026-03-24 17:00:00 |
| 2026-03-23 | 39468.39 | - | - | 港元/港两 | 2026-03-23 17:00:01 |
| 2026-03-20 | 43652.98 | - | - | 港元/港两 | 2026-03-20 17:00:00 |
| 2026-03-19 | 43782.63 | - | - | 港元/港两 | 2026-03-19 17:00:00 |
| 2026-03-18 | 46416.00 | - | - | 港元/港两 | 2026-03-18 17:00:00 |
| 2026-03-17 | 46760.22 | - | - | 港元/港两 | 2026-03-17 17:00:00 |
| 2026-03-16 | 46436.69 | - | - | 港元/港两 | 2026-03-16 17:00:00 |
| 2026-03-13 | 47346.86 | - | - | 港元/港两 | 2026-03-13 17:00:00 |
| 2026-03-12 | 48192.12 | - | - | 港元/港两 | 2026-03-12 17:00:00 |
| 2026-03-11 | 48282.45 | - | - | 港元/港两 | 2026-03-11 17:00:00 |
| 2026-03-10 | 48266.86 | - | - | 港元/港两 | 2026-03-10 17:00:00 |
| 2026-03-09 | 47450.28 | - | - | 港元/港两 | 2026-03-09 17:00:00 |
| 2026-03-06 | 47530.15 | - | - | 港元/港两 | 2026-03-06 17:00:00 |
| 2026-03-05 | 48053.36 | - | - | 港元/港两 | 2026-03-05 17:00:02 |
| 2026-03-04 | 48291.00 | - | - | 港元/港两 | 2026-03-04 17:00:00 |
| 2026-03-03 | 49266.54 | - | - | 港元/港两 | 2026-03-03 17:00:00 |
| 2026-03-02 | 50182.29 | - | - | 港元/港两 | 2026-03-02 17:00:00 |
| 2026-02-27 | 48390.00 | - | - | 港元/港两 | 2026-02-27 17:00:01 |
| 2026-02-26 | 48203.56 | - | - | 港元/港两 | 2026-02-26 17:00:00 |
| 2026-02-25 | 48491.00 | - | - | 港元/港两 | 2026-02-25 17:00:00 |
| 2026-02-24 | 48147.42 | - | - | 港元/港两 | 2026-02-24 17:00:00 |
| 2026-02-23 | 47823.79 | - | - | 港元/港两 | 2026-02-23 17:00:00 |
| 2026-02-20 | 46864.44 | - | - | 港元/港两 | 2026-02-20 17:00:00 |
| 2026-02-19 | 46756.84 | - | - | 港元/港两 | 2026-02-19 17:00:00 |
| 2026-02-18 | 45845.29 | - | - | 港元/港两 | 2026-02-18 17:00:00 |
| 2026-02-17 | 45858.49 | - | - | 港元/港两 | 2026-02-17 17:00:05 |
| 2026-02-16 | 46672.17 | - | - | 港元/港两 | 2026-02-16 17:00:05 |
| 2026-02-13 | 46239.48 | - | - | 港元/港两 | 2026-02-13 17:00:00 |
| 2026-02-12 | 47458.00 | - | - | 港元/港两 | 2026-02-12 17:00:00 |
| 2026-02-11 | 46907.86 | - | - | 港元/港两 | 2026-02-11 17:00:01 |
| 2026-02-10 | 46808.13 | - | - | 港元/港两 | 2026-02-10 17:00:00 |
| 2026-02-09 | 46656.88 | - | - | 港元/港两 | 2026-02-09 17:00:00 |
| 2026-02-06 | 45304.99 | - | - | 港元/港两 | 2026-02-06 17:00:00 |
| 2026-02-05 | 45822.40 | - | - | 港元/港两 | 2026-02-05 17:00:00 |
| 2026-02-04 | 47397.29 | - | - | 港元/港两 | 2026-02-04 17:00:00 |
| 2026-02-03 | 45699.00 | - | - | 港元/港两 | 2026-02-03 17:00:03 |
| 2026-02-02 | 43145.57 | - | - | 港元/港两 | 2026-02-02 17:00:00 |
| 2026-01-30 | 47080.00 | - | - | 港元/港两 | 2026-01-30 17:00:00 |
本页面展示的是香港地区的黄金的最新价格表。
声明：本网站黄金价数据仅供参考，请以您所在地区的报价为准。
黄金价格调整周期为工作日的24时。
金价计算器
根据计算您的黄金价格是(估值)：