- 转发
香港今日黄金价格查询
| 日期 | 黄金 | 白银 | 铂金 | 单位 | 更新时间 |
|---|---|---|---|---|---|
| 2026-02-18 | 45967.28 | - | - | 港元/港两 | 2026-02-18 15:00:00 |
| 2026-02-17 | 45858.49 | - | - | 港元/港两 | 2026-02-17 17:00:05 |
| 2026-02-16 | 46672.17 | - | - | 港元/港两 | 2026-02-16 17:00:05 |
| 2026-02-13 | 46239.48 | - | - | 港元/港两 | 2026-02-13 17:00:00 |
| 2026-02-12 | 47458.00 | - | - | 港元/港两 | 2026-02-12 17:00:00 |
| 2026-02-11 | 46907.86 | - | - | 港元/港两 | 2026-02-11 17:00:01 |
| 2026-02-10 | 46808.13 | - | - | 港元/港两 | 2026-02-10 17:00:00 |
| 2026-02-09 | 46656.88 | - | - | 港元/港两 | 2026-02-09 17:00:00 |
| 2026-02-06 | 45304.99 | - | - | 港元/港两 | 2026-02-06 17:00:00 |
| 2026-02-05 | 45822.40 | - | - | 港元/港两 | 2026-02-05 17:00:00 |
| 2026-02-04 | 47397.29 | - | - | 港元/港两 | 2026-02-04 17:00:00 |
| 2026-02-03 | 45699.00 | - | - | 港元/港两 | 2026-02-03 17:00:03 |
| 2026-02-02 | 43145.57 | - | - | 港元/港两 | 2026-02-02 17:00:00 |
| 2026-01-30 | 47080.00 | - | - | 港元/港两 | 2026-01-30 17:00:00 |
| 2026-01-29 | 51410.36 | - | - | 港元/港两 | 2026-01-29 17:00:02 |
| 2026-01-28 | 49350.55 | - | - | 港元/港两 | 2026-01-28 17:00:01 |
| 2026-01-27 | 47362.80 | - | - | 港元/港两 | 2026-01-27 17:00:00 |
| 2026-01-26 | 47386.88 | - | - | 港元/港两 | 2026-01-26 17:00:00 |
| 2026-01-23 | 45750.38 | - | - | 港元/港两 | 2026-01-23 17:00:00 |
| 2026-01-22 | 45018.04 | - | - | 港元/港两 | 2026-01-22 17:00:00 |
| 2026-01-21 | 45220.36 | - | - | 港元/港两 | 2026-01-21 17:00:01 |
| 2026-01-20 | 44078.43 | - | - | 港元/港两 | 2026-01-20 17:00:01 |
| 2026-01-19 | 43458.65 | - | - | 港元/港两 | 2026-01-19 17:00:00 |
| 2026-01-16 | 42807.97 | - | - | 港元/港两 | 2026-01-16 17:00:00 |
| 2026-01-15 | 42820.15 | - | - | 港元/港两 | 2026-01-15 17:00:02 |
| 2026-01-14 | 43097.60 | - | - | 港元/港两 | 2026-01-14 17:00:00 |
| 2026-01-13 | 42711.49 | - | - | 港元/港两 | 2026-01-13 17:00:04 |
| 2026-01-12 | 42748.50 | - | - | 港元/港两 | 2026-01-12 17:00:00 |
| 2026-01-09 | 41570.66 | - | - | 港元/港两 | 2026-01-09 17:00:00 |
| 2026-01-08 | 41227.49 | - | - | 港元/港两 | 2026-01-08 17:00:00 |
| 2026-01-07 | 41578.20 | - | - | 港元/港两 | 2026-01-07 17:00:00 |
| 2026-01-06 | 41570.29 | - | - | 港元/港两 | 2026-01-06 17:00:03 |
| 2026-01-05 | 41227.54 | - | - | 港元/港两 | 2026-01-05 17:00:00 |
| 2026-01-02 | 40915.00 | - | - | 港元/港两 | 2026-01-02 17:00:00 |
| 2026-01-01 | 40250.16 | - | - | 港元/港两 | 2026-01-01 17:00:00 |
| 2025-12-31 | 40128.53 | - | - | 港元/港两 | 2025-12-31 17:00:00 |
| 2025-12-30 | 40688.22 | - | - | 港元/港两 | 2025-12-30 17:00:02 |
| 2025-12-29 | 42061.96 | - | - | 港元/港两 | 2025-12-29 11:00:01 |
| 2025-12-29 | 41581.84 | - | - | 港元/港两 | 2025-12-29 17:00:00 |
| 2025-12-25 | 41647.58 | - | - | 港元/港两 | 2025-12-25 17:00:00 |
| 2025-12-24 | 41676.95 | - | - | 港元/港两 | 2025-12-24 17:00:03 |
| 2025-12-23 | 41743.56 | - | - | 港元/港两 | 2025-12-23 17:00:00 |
| 2025-12-22 | 40995.99 | - | - | 港元/港两 | 2025-12-22 17:00:00 |
| 2025-12-19 | 40228.31 | - | - | 港元/港两 | 2025-12-19 17:00:06 |
| 2025-12-18 | 40239.56 | - | - | 港元/港两 | 2025-12-18 17:00:00 |
| 2025-12-17 | 40157.86 | - | - | 港元/港两 | 2025-12-17 17:00:00 |
| 2025-12-16 | 39853.17 | - | - | 港元/港两 | 2025-12-16 17:00:00 |
| 2025-12-15 | 40427.68 | - | - | 港元/港两 | 2025-12-15 17:00:00 |
| 2025-12-12 | 40081.59 | - | - | 港元/港两 | 2025-12-12 17:00:00 |
| 2025-12-11 | 39229.20 | - | - | 港元/港两 | 2025-12-11 17:00:04 |
| 2025-12-10 | 39054.01 | - | - | 港元/港两 | 2025-12-10 17:00:04 |
| 2025-12-09 | 38993.29 | - | - | 港元/港两 | 2025-12-09 17:00:00 |
| 2025-12-08 | 39148.38 | - | - | 港元/港两 | 2025-12-08 17:00:00 |
| 2025-12-05 | 39273.54 | - | - | 港元/港两 | 2025-12-05 17:00:00 |
| 2025-12-04 | 38970.80 | - | - | 港元/港两 | 2025-12-04 17:00:00 |
| 2025-12-03 | 39135.21 | - | - | 港元/港两 | 2025-12-03 17:00:03 |
| 2025-12-02 | 39175.24 | - | - | 港元/港两 | 2025-12-02 17:00:00 |
| 2025-12-01 | 39477.81 | - | - | 港元/港两 | 2025-12-01 17:00:00 |
| 2025-11-28 | 38649.15 | - | - | 港元/港两 | 2025-11-28 17:00:00 |
| 2025-11-27 | 38586.12 | - | - | 港元/港两 | 2025-11-27 17:00:00 |
| 2025-11-26 | 38541.22 | - | - | 港元/港两 | 2025-11-26 17:00:00 |
| 2025-11-25 | 38131.90 | - | - | 港元/港两 | 2025-11-25 17:00:00 |
| 2025-11-24 | 37639.32 | - | - | 港元/港两 | 2025-11-24 17:00:00 |
| 2025-11-21 | 37554.54 | - | - | 港元/港两 | 2025-11-21 17:00:00 |
| 2025-11-20 | 37826.55 | - | - | 港元/港两 | 2025-11-20 17:00:00 |
| 2025-11-19 | 37964.79 | - | - | 港元/港两 | 2025-11-19 17:00:00 |
| 2025-11-18 | 37530.65 | - | - | 港元/港两 | 2025-11-18 17:00:00 |
| 2025-11-17 | 37912.54 | - | - | 港元/港两 | 2025-11-17 17:00:00 |
| 2025-11-14 | 38812.13 | - | - | 港元/港两 | 2025-11-14 17:00:00 |
| 2025-11-13 | 39361.47 | - | - | 港元/港两 | 2025-11-13 17:00:00 |
| 2025-11-12 | 38406.73 | - | - | 港元/港两 | 2025-11-12 17:00:00 |
| 2025-11-11 | 38451.54 | - | - | 港元/港两 | 2025-11-11 17:00:05 |
| 2025-11-10 | 37946.55 | - | - | 港元/港两 | 2025-11-10 17:00:00 |
| 2025-11-07 | 37320.98 | - | - | 港元/港两 | 2025-11-07 17:00:00 |
| 2025-11-06 | 37376.77 | - | - | 港元/港两 | 2025-11-06 17:00:00 |
| 2025-11-05 | 37067.17 | - | - | 港元/港两 | 2025-11-05 17:00:00 |
| 2025-11-04 | 37218.20 | - | - | 港元/港两 | 2025-11-04 17:00:00 |
| 2025-11-03 | 37400.93 | - | - | 港元/港两 | 2025-11-03 17:00:00 |
| 2025-10-31 | 37282.57 | - | - | 港元/港两 | 2025-10-31 17:00:04 |
| 2025-10-30 | 36961.12 | - | - | 港元/港两 | 2025-10-30 17:00:05 |
| 2025-10-29 | 37333.35 | - | - | 港元/港两 | 2025-10-29 17:00:00 |
| 2025-10-28 | 36255.70 | - | - | 港元/港两 | 2025-10-28 17:00:00 |
| 2025-10-27 | 37529.32 | - | - | 港元/港两 | 2025-10-27 17:00:00 |
| 2025-10-24 | 37823.62 | - | - | 港元/港两 | 2025-10-24 17:00:00 |
| 2025-10-23 | 38281.34 | - | - | 港元/港两 | 2025-10-23 17:00:00 |
| 2025-10-22 | 37892.55 | - | - | 港元/港两 | 2025-10-22 17:00:05 |
| 2025-10-21 | 39754.44 | - | - | 港元/港两 | 2025-10-21 17:00:00 |
| 2025-10-20 | 39613.16 | - | - | 港元/港两 | 2025-10-20 17:00:05 |
| 2025-10-17 | 40461.00 | - | - | 港元/港两 | 2025-10-17 17:00:00 |
| 2025-10-16 | 39393.63 | - | - | 港元/港两 | 2025-10-16 17:00:00 |
| 2025-10-15 | 39194.84 | - | - | 港元/港两 | 2025-10-15 17:00:00 |
| 2025-10-14 | 38560.97 | - | - | 港元/港两 | 2025-10-14 17:00:00 |
| 2025-10-13 | 37948.50 | - | - | 港元/港两 | 2025-10-13 17:00:00 |
| 2025-10-12 | 37351.49 | - | - | 港元/港两 | 2025-10-12 09:39:06 |
| 2025-10-10 | 37118.39 | - | - | 港元/港两 | 2025-10-10 17:00:00 |
| 2025-10-09 | 37548.27 | - | - | 港元/港两 | 2025-10-09 17:00:00 |
| 2025-10-08 | 37533.84 | - | - | 港元/港两 | 2025-10-08 17:00:00 |
| 2025-10-07 | 36729.24 | - | - | 港元/港两 | 2025-10-07 17:00:00 |
| 2025-10-06 | 36652.29 | - | - | 港元/港两 | 2025-10-06 17:00:00 |
| 2025-10-03 | 35908.84 | - | - | 港元/港两 | 2025-10-03 17:00:00 |
本页面展示的是香港地区的黄金的最新价格表。
声明：本网站黄金价数据仅供参考，请以您所在地区的报价为准。
黄金价格调整周期为工作日的24时。
金价计算器
根据计算您的黄金价格是(估值)：